UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
硅铁
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 硅铁 | 2604 | 5578 | 5626 | 5550 | 5624 | 5608 | -36.00 | 7 | 15 | 1 | 元/吨 | 2025-05-08 |
| 硅铁 | 2603 | 5570 | 5632 | 5570 | 5632 | 5604 | -18.00 | 15 | 41 | 1 | 元/吨 | 2025-05-08 |
| 硅铁 | 2602 | 5442 | 5496 | 5420 | 5492 | 5458 | -30.00 | 45 | 309 | 15 | 元/吨 | 2025-05-08 |
| 硅铁 | 2601 | 5486 | 5552 | 5470 | 5520 | 5506 | -24.00 | 858 | 3757 | 191 | 元/吨 | 2025-05-08 |
| 硅铁 | 2512 | 5568 | 5568 | 5568 | 5568 | 5568 | 2.00 | 1 | 1024 | 0 | 元/吨 | 2025-05-08 |
| 硅铁 | 2511 | 5516 | 5564 | 5500 | 5548 | 5538 | 6.00 | 269 | 1100 | 29 | 元/吨 | 2025-05-08 |
| 硅铁 | 2510 | 5364 | 5436 | 5354 | 5410 | 5388 | -26.00 | 1763 | 11533 | 57 | 元/吨 | 2025-05-08 |
| 硅铁 | 2509 | 5406 | 5496 | 5406 | 5466 | 5446 | -24.00 | 51380 | 139398 | 7657 | 元/吨 | 2025-05-08 |
| 硅铁 | 2508 | 5444 | 5524 | 5432 | 5498 | 5470 | -18.00 | 8897 | 20080 | 2287 | 元/吨 | 2025-05-08 |
| 硅铁 | 2507 | 5480 | 5564 | 5468 | 5534 | 5512 | -26.00 | 97604 | 190388 | 15960 | 元/吨 | 2025-05-08 |
| 硅铁 | 2506 | 5402 | 5492 | 5388 | 5472 | 5434 | -16.00 | 99230 | 98368 | -14819 | 元/吨 | 2025-05-08 |
| 硅铁 | 2505 | 5398 | 5426 | 5398 | 5426 | 5406 | 8.00 | 59 | 6383 | -48 | 元/吨 | 2025-05-08 |
| 硅铁 | 2604 | 5676 | 5676 | 5588 | 5588 | 5644 | -2.00 | 8 | 14 | 1 | 元/吨 | 2025-05-07 |
| 硅铁 | 2603 | 5670 | 5674 | 5584 | 5592 | 5622 | -10.00 | 16 | 40 | 3 | 元/吨 | 2025-05-07 |
| 硅铁 | 2602 | 5530 | 5530 | 5440 | 5468 | 5488 | 30.00 | 23 | 294 | 8 | 元/吨 | 2025-05-07 |
| 硅铁 | 2601 | 5530 | 5584 | 5494 | 5508 | 5530 | 0.00 | 326 | 3566 | 75 | 元/吨 | 2025-05-07 |
| 硅铁 | 2512 | 5564 | 5580 | 5560 | 5560 | 5566 | 30.00 | 4 | 1024 | 0 | 元/吨 | 2025-05-07 |
| 硅铁 | 2511 | 5590 | 5590 | 5516 | 5530 | 5532 | -18.00 | 271 | 1071 | 66 | 元/吨 | 2025-05-07 |
| 硅铁 | 2510 | 5434 | 5466 | 5372 | 5398 | 5414 | -16.00 | 2275 | 11476 | 1147 | 元/吨 | 2025-05-07 |
| 硅铁 | 2509 | 5478 | 5524 | 5422 | 5452 | 5470 | -10.00 | 37745 | 131741 | 6013 | 元/吨 | 2025-05-07 |