UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
硅铁
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 硅铁 | 2508 | 5600 | 5654 | 5592 | 5632 | 5618 | 40.00 | 14911 | 28290 | 3429 | 元/吨 | 2025-05-14 |
| 硅铁 | 2507 | 5644 | 5704 | 5636 | 5678 | 5668 | 50.00 | 124939 | 233090 | 2997 | 元/吨 | 2025-05-14 |
| 硅铁 | 2506 | 5560 | 5596 | 5546 | 5584 | 5570 | 14.00 | 25638 | 50161 | -8515 | 元/吨 | 2025-05-14 |
| 硅铁 | 2505 | 5530 | 5570 | 5530 | 5570 | 5550 | 34.00 | 42 | 6267 | 17 | 元/吨 | 2025-05-14 |
| 硅铁 | 2604 | 5674 | 5674 | 5674 | 5674 | 5674 | -12.00 | 1 | 13 | 1 | 元/吨 | 2025-05-13 |
| 硅铁 | 2603 | 0 | 0 | 0 | 0 | 5670 | -20.00 | 0 | 27 | 0 | 元/吨 | 2025-05-13 |
| 硅铁 | 2602 | 5568 | 5568 | 5496 | 5512 | 5522 | -56.00 | 20 | 321 | 3 | 元/吨 | 2025-05-13 |
| 硅铁 | 2601 | 5584 | 5632 | 5552 | 5576 | 5578 | -52.00 | 451 | 3940 | 170 | 元/吨 | 2025-05-13 |
| 硅铁 | 2512 | 5634 | 5634 | 5588 | 5588 | 5612 | -32.00 | 3 | 1028 | 0 | 元/吨 | 2025-05-13 |
| 硅铁 | 2511 | 5624 | 5624 | 5584 | 5608 | 5602 | -54.00 | 86 | 1121 | -37 | 元/吨 | 2025-05-13 |
| 硅铁 | 2510 | 5490 | 5528 | 5452 | 5482 | 5484 | -40.00 | 1897 | 12374 | 405 | 元/吨 | 2025-05-13 |
| 硅铁 | 2509 | 5548 | 5586 | 5506 | 5536 | 5540 | -46.00 | 39685 | 152057 | 4260 | 元/吨 | 2025-05-13 |
| 硅铁 | 2508 | 5578 | 5626 | 5546 | 5576 | 5578 | -50.00 | 12200 | 24861 | 650 | 元/吨 | 2025-05-13 |
| 硅铁 | 2507 | 5622 | 5666 | 5582 | 5612 | 5618 | -46.00 | 121933 | 230093 | 7021 | 元/吨 | 2025-05-13 |
| 硅铁 | 2506 | 5564 | 5608 | 5512 | 5526 | 5556 | -48.00 | 44236 | 58676 | -3467 | 元/吨 | 2025-05-13 |
| 硅铁 | 2505 | 5618 | 5618 | 5512 | 5512 | 5516 | -76.00 | 94 | 6250 | 40 | 元/吨 | 2025-05-13 |
| 硅铁 | 2604 | 5682 | 5690 | 5674 | 5690 | 5686 | 88.00 | 7 | 12 | -2 | 元/吨 | 2025-05-12 |
| 硅铁 | 2603 | 5684 | 5720 | 5654 | 5654 | 5690 | 86.00 | 14 | 27 | -11 | 元/吨 | 2025-05-12 |
| 硅铁 | 2602 | 5556 | 5610 | 5524 | 5550 | 5578 | 96.00 | 96 | 318 | -29 | 元/吨 | 2025-05-12 |
| 硅铁 | 2601 | 5550 | 5694 | 5550 | 5606 | 5630 | 100.00 | 508 | 3770 | -16 | 元/吨 | 2025-05-12 |