UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
螺纹钢
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 螺纹钢 | 2605 | 2967 | 2988 | 2943 | 2976 | 2967 | -9 | 5152 | 17454 | 627 | 元/吨 | 2025-06-13 |
| 螺纹钢 | 2604 | 2963 | 2993 | 2950 | 2979 | 2970 | -9 | 159 | 488 | -31 | 元/吨 | 2025-06-13 |
| 螺纹钢 | 2603 | 2967 | 2992 | 2949 | 2980 | 2972 | -21 | 445 | 3658 | -92 | 元/吨 | 2025-06-13 |
| 螺纹钢 | 2602 | 2960 | 2983 | 2942 | 2971 | 2961 | -26 | 61 | 3997 | 0 | 元/吨 | 2025-06-13 |
| 螺纹钢 | 2601 | 2962 | 2987 | 2938 | 2968 | 2962 | -9 | 91758 | 230681 | -2590 | 元/吨 | 2025-06-13 |
| 螺纹钢 | 2512 | 2973 | 2989 | 2950 | 2979 | 2968 | -11 | 491 | 1340 | -2 | 元/吨 | 2025-06-13 |
| 螺纹钢 | 2511 | 2965 | 2980 | 2938 | 2965 | 2956 | -15 | 27841 | 279749 | 2309 | 元/吨 | 2025-06-13 |
| 螺纹钢 | 2510 | 2970 | 2985 | 2940 | 2969 | 2961 | -14 | 2168544 | 2135660 | -84365 | 元/吨 | 2025-06-13 |
| 螺纹钢 | 2509 | 2958 | 2968 | 2930 | 2952 | 2947 | -15 | 63915 | 272520 | 367 | 元/吨 | 2025-06-13 |
| 螺纹钢 | 2508 | 2927 | 2950 | 2915 | 2933 | 2931 | -17 | 1147 | 5501 | -209 | 元/吨 | 2025-06-13 |
| 螺纹钢 | 2507 | 3005 | 3018 | 2987 | 3007 | 3000 | -5 | 14887 | 50435 | 76 | 元/吨 | 2025-06-13 |
| 螺纹钢 | 2506 | 2913 | 2913 | 0 | 0 | 780 | 0 | 元/吨 | 2025-06-13 | |||
| 螺纹钢 | 2605 | 2991 | 2994 | 2965 | 2967 | 2976 | -10 | 1476 | 16827 | 276 | 元/吨 | 2025-06-12 |
| 螺纹钢 | 2604 | 2989 | 2991 | 2970 | 2974 | 2979 | -11 | 128 | 519 | -2 | 元/吨 | 2025-06-12 |
| 螺纹钢 | 2603 | 2998 | 2999 | 2970 | 2974 | 2993 | 11 | 1467 | 3750 | 1226 | 元/吨 | 2025-06-12 |
| 螺纹钢 | 2602 | 2989 | 2989 | 2963 | 2963 | 2987 | 14 | 1194 | 3997 | 1118 | 元/吨 | 2025-06-12 |
| 螺纹钢 | 2601 | 2987 | 2987 | 2960 | 2962 | 2971 | -11 | 34903 | 233271 | 1301 | 元/吨 | 2025-06-12 |
| 螺纹钢 | 2512 | 2989 | 2993 | 2970 | 2978 | 2979 | -13 | 358 | 1342 | -7 | 元/吨 | 2025-06-12 |
| 螺纹钢 | 2511 | 2981 | 2988 | 2960 | 2964 | 2971 | -11 | 18468 | 277440 | 1963 | 元/吨 | 2025-06-12 |
| 螺纹钢 | 2510 | 2994 | 2994 | 2963 | 2968 | 2975 | -14 | 1312653 | 2220025 | 55793 | 元/吨 | 2025-06-12 |