锰硅
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
锰硅 |
2606 |
0 |
0 |
0 |
0 |
5784 |
26.00 |
0 |
17 |
0 |
元/吨 |
2025-07-03 |
锰硅 |
2605 |
5780 |
5806 |
5752 |
5788 |
5780 |
30.00 |
147 |
845 |
8 |
元/吨 |
2025-07-03 |
锰硅 |
2604 |
5778 |
5778 |
5776 |
5776 |
5778 |
60.00 |
5 |
89 |
0 |
元/吨 |
2025-07-03 |
锰硅 |
2603 |
5766 |
5778 |
5766 |
5778 |
5774 |
64.00 |
3 |
248 |
-2 |
元/吨 |
2025-07-03 |
锰硅 |
2602 |
5722 |
5768 |
5722 |
5768 |
5728 |
28.00 |
93 |
702 |
71 |
元/吨 |
2025-07-03 |
锰硅 |
2601 |
5776 |
5776 |
5714 |
5752 |
5746 |
28.00 |
12570 |
56428 |
3365 |
元/吨 |
2025-07-03 |
锰硅 |
2512 |
5766 |
5772 |
5718 |
5754 |
5746 |
26.00 |
5086 |
19094 |
3109 |
元/吨 |
2025-07-03 |
锰硅 |
2511 |
5800 |
5800 |
5732 |
5768 |
5764 |
24.00 |
29015 |
72842 |
-829 |
元/吨 |
2025-07-03 |
锰硅 |
2510 |
5702 |
5704 |
5646 |
5680 |
5676 |
24.00 |
20114 |
27862 |
793 |
元/吨 |
2025-07-03 |
锰硅 |
2509 |
5726 |
5736 |
5674 |
5712 |
5706 |
12.00 |
185856 |
384663 |
1835 |
元/吨 |
2025-07-03 |
锰硅 |
2508 |
5730 |
5730 |
5668 |
5700 |
5698 |
14.00 |
4426 |
14806 |
898 |
元/吨 |
2025-07-03 |
锰硅 |
2507 |
5670 |
5670 |
5670 |
5670 |
5670 |
-26.00 |
245 |
11544 |
-244 |
元/吨 |
2025-07-03 |
锰硅 |
2606 |
5694 |
5808 |
5694 |
5804 |
5758 |
78.00 |
13 |
17 |
5 |
元/吨 |
2025-07-02 |
锰硅 |
2605 |
5702 |
5814 |
5674 |
5794 |
5750 |
82.00 |
349 |
837 |
-20 |
元/吨 |
2025-07-02 |
锰硅 |
2604 |
5672 |
5814 |
5672 |
5814 |
5718 |
56.00 |
60 |
89 |
-6 |
元/吨 |
2025-07-02 |
锰硅 |
2603 |
5672 |
5802 |
5668 |
5802 |
5710 |
56.00 |
92 |
250 |
11 |
元/吨 |
2025-07-02 |
锰硅 |
2602 |
5662 |
5786 |
5652 |
5774 |
5700 |
58.00 |
99 |
631 |
28 |
元/吨 |
2025-07-02 |
锰硅 |
2601 |
5660 |
5788 |
5642 |
5762 |
5718 |
76.00 |
15944 |
53063 |
-150 |
元/吨 |
2025-07-02 |
锰硅 |
2512 |
5666 |
5784 |
5646 |
5768 |
5720 |
62.00 |
11570 |
15985 |
7152 |
元/吨 |
2025-07-02 |
锰硅 |
2511 |
5680 |
5802 |
5660 |
5784 |
5740 |
74.00 |
35618 |
73671 |
2083 |
元/吨 |
2025-07-02 |